Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
45,160 |
44,890 |
45,270 |
44,645 |
4.605.336 |
| 26/09/2024 |
44,740 |
45,040 |
45,530 |
44,555 |
7.325.143 |
| 25/09/2024 |
45,500 |
46,000 |
46,200 |
45,330 |
6.262.490 |
| 24/09/2024 |
46,030 |
46,480 |
46,480 |
45,870 |
5.356.672 |
| 23/09/2024 |
46,220 |
45,440 |
46,285 |
45,390 |
4.099.229 |
| 20/09/2024 |
45,380 |
44,660 |
45,525 |
44,505 |
9.237.801 |
| 19/09/2024 |
44,890 |
45,510 |
45,690 |
44,860 |
4.787.747 |
| 18/09/2024 |
45,180 |
45,580 |
45,820 |
45,095 |
5.347.547 |
| 17/09/2024 |
45,530 |
45,470 |
45,785 |
45,300 |
3.585.145 |
| 16/09/2024 |
45,440 |
45,460 |
45,640 |
45,110 |
4.222.641 |
| 13/09/2024 |
45,030 |
44,790 |
45,065 |
44,640 |
2.685.707 |
| 12/09/2024 |
45,090 |
44,620 |
45,375 |
44,490 |
5.540.880 |
| 11/09/2024 |
44,580 |
44,550 |
44,740 |
43,980 |
4.642.536 |
| 10/09/2024 |
44,790 |
44,700 |
44,960 |
44,325 |
4.512.269 |
| 09/09/2024 |
44,520 |
44,410 |
44,640 |
44,090 |
4.289.369 |
| 06/09/2024 |
44,260 |
44,840 |
45,295 |
44,130 |
4.602.869 |
| 05/09/2024 |
44,830 |
44,740 |
45,085 |
44,503 |
4.430.587 |
| 04/09/2024 |
44,450 |
45,370 |
45,430 |
44,100 |
7.726.681 |
| 03/09/2024 |
45,550 |
45,460 |
45,690 |
44,725 |
4.528.685 |
| 30/08/2024 |
45,770 |
45,290 |
45,810 |
45,210 |
7.265.188 |
| 29/08/2024 |
45,490 |
45,090 |
45,500 |
44,691 |
4.051.027 |